BEAMX
BEAMX · 美元计价
$0.00438
0.67%
≈ ￥0.028908
($0.00)
更新于 2026-11-14 07:05:01
24H 最高$0.004507
24H 最低$0.004203
今日开盘$0.004351
24H 成交量$194.12万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $172.16万 | $4.64亿 | -4.06% |
| 535 |
SPELLSpell Token
|
$0.0000672 | $0.0000702 | $0.0000667 | $12.93万 | $1,031.56万 | -3.45% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.26 | $305.00 | $293.75 | $1,762.75万 | $1.23亿 | -1.93% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.48万 | $6,767.57万 | -0.41% |
| 172 |
REZRenzo
|
$0.003194 | $0.003563 | $0.003192 | $106.96万 | $373.88万 | -9.65% |
| 607 |
BSPBBSPB
|
$40.87 | $41.93 | $39.04 | $5.36万 | — | -0.58% |
| 539 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.02387 | $12.57万 | $2,122.42万 | -2.12% |
| 243 |
SOLVSolv Protocol
|
$0.004316 | $0.004604 | $0.004203 | $56.30万 | $650.05万 | -0.46% |
| 598 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.74% |
| 158 |
SKYSky
|
$0.0569 | $0.05891 | $0.05624 | $125.39万 | $13.43亿 | -2.64% |
| 330 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $35.45万 | $1,266.05万 | -2.45% |
| 47 |
QNTQuant
|
$157.83 | $168.97 | $154.56 | $1,041.52万 | $19.63亿 | -3.88% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1 | $1.04 | $0.99 | $12.23万 | $6,575.86万 | -3.75% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 269 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.0501 | $46.43万 | $6,522.35万 | -4.33% |
| 113 |
SSonic
|
$0.03699 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -1.73% |