Sky
SKY · 美元计价
$0.05639
-3.31%
≈ ￥0.372174
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05832
24H 成交量$111.40万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$1.906 | $2.06 | $1.90 | $158.58万 | $4.64亿 | -4.99% |
| 523 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000664 | $14.44万 | $1,031.56万 | -3.48% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $305.00 | $293.75 | $1,632.12万 | $1.23亿 | -2.31% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 159 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $123.39万 | $6,767.57万 | -0.61% |
| 177 |
REZRenzo
|
$0.003159 | $0.003513 | $0.003137 | $105.48万 | $373.88万 | -9.92% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.62万 | — | 0.56% |
| 528 |
CTSICartesi
|
$0.02403 | $0.02508 | $0.02387 | $13.97万 | $2,122.42万 | -1.84% |
| 239 |
SOLVSolv Protocol
|
$0.004297 | $0.004604 | $0.004203 | $58.52万 | $650.05万 | -1.15% |
| 595 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1427 | $7.22万 | $1,367.57万 | -2.96% |
| 169 |
SKYSky
|
$0.05639 | $0.05881 | $0.05624 | $111.40万 | $13.43亿 | -3.31% |
| 317 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.964 | $39.11万 | $1,266.05万 | -4.13% |
| 44 |
QNTQuant
|
$158.19 | $168.97 | $154.56 | $1,055.44万 | $19.63亿 | -2.10% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 542 |
GASGas
|
$0.996 | $1.04 | $0.99 | $12.47万 | $6,575.86万 | -3.11% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 283 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0499 | $44.47万 | $6,522.35万 | -4.59% |
| 117 |
SSonic
|
$0.03698 | $0.03859 | $0.03562 | $217.10万 | $1.20亿 | -1.60% |