BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.01万 | $4.64亿 | -3.67% |
| 534 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.48万 | $1,031.56万 | -3.02% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.18 | $305.00 | $293.75 | $1,706.13万 | $1.23亿 | -2.23% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 176 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.59万 | $6,767.57万 | -0.71% |
| 172 |
REZRenzo
|
$0.003213 | $0.003538 | $0.003165 | $108.05万 | $373.88万 | -9.16% |
| 605 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.57万 | — | 0.49% |
| 531 |
CTSICartesi
|
$0.02429 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.90% |
| 242 |
SOLVSolv Protocol
|
$0.004332 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.64% |
| 595 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.94万 | $1,367.57万 | -1.80% |
| 167 |
SKYSky
|
$0.05706 | $0.05881 | $0.05624 | $111.77万 | $13.43亿 | -2.63% |
| 327 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.964 | $36.28万 | $1,266.05万 | -2.35% |
| 44 |
QNTQuant
|
$159.49 | $168.97 | $154.56 | $1,056.03万 | $19.63亿 | -1.91% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.41万 | $6,575.86万 | -2.89% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 289 |
MINAMina Protocol
|
$0.0511 | $0.0531 | $0.0501 | $43.41万 | $6,522.35万 | -3.59% |
| 115 |
SSonic
|
$0.03767 | $0.03859 | $0.03562 | $218.44万 | $1.20亿 | -0.16% |