CRWDB
CRWDB · 美元计价
$230.99
-0.71%
≈ ￥1524.53
(-$1.66)
更新于 2026-11-14 12:20:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.65
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$1.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $142.43万 | $4.64亿 | -2.40% |
| 516 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.48% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,217.84万 | $1.23亿 | -2.26% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 602 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.57万 | — | 1.90% |
| 527 |
CTSICartesi
|
$0.02393 | $0.02508 | $0.0236 | $13.23万 | $2,122.42万 | -0.50% |
| 232 |
SOLVSolv Protocol
|
$0.004381 | $0.004604 | $0.004203 | $61.42万 | $650.05万 | 3.06% |
| 598 |
AGLDAdventure Gold
|
$0.1433 | $0.1509 | $0.1415 | $6.80万 | $1,367.57万 | -1.38% |
| 188 |
SKYSky
|
$0.05667 | $0.05881 | $0.05573 | $88.00万 | $13.43亿 | -1.27% |
| 315 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.75万 | $1,266.05万 | -1.83% |
| 47 |
QNTQuant
|
$157.21 | $168.97 | $154.56 | $967.77万 | $19.63亿 | -1.05% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 290 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $42.14万 | $6,522.35万 | -1.57% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |