Decred
DCR · 美元计价
$11.08
-2.47%
≈ ￥73.128
(-$0.28)
更新于 2026-11-14 08:50:01
24H 最高$11.49
24H 最低$11.05
今日开盘$11.36
24H 成交量$8.14万
流通市值$1.98亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $159.51万 | $4.64亿 | -3.48% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.45万 | $1,031.56万 | -2.88% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $305.00 | $293.75 | $1,709.97万 | $1.23亿 | -2.14% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 176 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.49万 | $6,767.57万 | -0.10% |
| 172 |
REZRenzo
|
$0.003221 | $0.003544 | $0.003165 | $107.96万 | $373.88万 | -8.81% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.58万 | — | 1.30% |
| 531 |
CTSICartesi
|
$0.02442 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.17% |
| 242 |
SOLVSolv Protocol
|
$0.004339 | $0.004604 | $0.004203 | $56.99万 | $650.05万 | -0.23% |
| 596 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.97万 | $1,367.57万 | -1.80% |
| 167 |
SKYSky
|
$0.0572 | $0.05881 | $0.05624 | $111.92万 | $13.43亿 | -2.26% |
| 327 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.964 | $36.23万 | $1,266.05万 | -1.77% |
| 45 |
QNTQuant
|
$159.53 | $168.97 | $154.56 | $1,058.12万 | $19.63亿 | -1.62% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 544 |
GASGas
|
$1.009 | $1.04 | $0.99 | $12.43万 | $6,575.86万 | -2.79% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 288 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.0501 | $43.55万 | $6,522.35万 | -3.40% |
| 116 |
SSonic
|
$0.0377 | $0.03859 | $0.03562 | $218.30万 | $1.20亿 | 0.29% |