Hamster Kombat
HMSTR · 美元计价
$0.0001433
4.29%
≈ ￥0.00094578
($0.00)
更新于 2026-11-14 07:15:02
24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001374
24H 成交量$106.18万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.933 | $2.06 | $1.93 | $172.49万 | $4.64亿 | -4.31% |
| 536 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000667 | $12.95万 | $1,031.56万 | -3.32% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,760.48万 | $1.23亿 | -2.01% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 179 |
WWormhole
|
$0.00977 | $0.01021 | $0.00941 | $104.67万 | $6,767.57万 | -0.41% |
| 172 |
REZRenzo
|
$0.003184 | $0.003563 | $0.003179 | $107.17万 | $373.88万 | -10.08% |
| 607 |
BSPBBSPB
|
$40.99 | $41.93 | $39.04 | $5.36万 | — | -0.29% |
| 541 |
CTSICartesi
|
$0.02406 | $0.02508 | $0.02387 | $12.55万 | $2,122.42万 | -2.31% |
| 243 |
SOLVSolv Protocol
|
$0.004314 | $0.004604 | $0.004203 | $56.40万 | $650.05万 | -0.46% |
| 599 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.67% |
| 159 |
SKYSky
|
$0.05684 | $0.05891 | $0.05624 | $120.79万 | $13.43亿 | -3.00% |
| 330 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.964 | $35.57万 | $1,266.05万 | -2.35% |
| 47 |
QNTQuant
|
$157.59 | $168.97 | $154.56 | $1,047.50万 | $19.63亿 | -3.64% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1 | $1.04 | $0.99 | $12.23万 | $6,575.86万 | -3.75% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 272 |
MINAMina Protocol
|
$0.0506 | $0.0536 | $0.0501 | $46.44万 | $6,522.35万 | -5.24% |
| 114 |
SSonic
|
$0.03716 | $0.03859 | $0.03562 | $222.05万 | $1.20亿 | -1.75% |