Chainlink
LINK · 美元计价
$9.875
-2.59%
≈ ￥65.175
(-$0.26)
更新于 2026-11-14 08:15:01
24H 最高$10.25
24H 最低$9.62
今日开盘$10.138
24H 成交量$2,261.71万
流通市值$75.93亿
24H 涨跌额(-$0.26)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MORPHOMorpho
|
$1.941 | $2.06 | $1.93 | $168.13万 | $4.64亿 | -4.53% |
| 539 |
SPELLSpell Token
|
$0.0000677 | $0.0000702 | $0.0000667 | $12.87万 | $1,031.56万 | -2.59% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.51 | $305.00 | $293.75 | $1,746.28万 | $1.23亿 | -2.25% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 178 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $102.55万 | $6,767.57万 | 0.10% |
| 172 |
REZRenzo
|
$0.003214 | $0.00355 | $0.003165 | $108.09万 | $373.88万 | -9.34% |
| 606 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.52万 | — | 1.01% |
| 532 |
CTSICartesi
|
$0.02441 | $0.02508 | $0.02387 | $13.46万 | $2,122.42万 | -1.89% |
| 242 |
SOLVSolv Protocol
|
$0.004332 | $0.004604 | $0.004203 | $56.68万 | $650.05万 | -0.80% |
| 598 |
AGLDAdventure Gold
|
$0.1468 | $0.1509 | $0.1427 | $7.01万 | $1,367.57万 | -2.20% |
| 163 |
SKYSky
|
$0.05722 | $0.05881 | $0.05624 | $117.22万 | $13.43亿 | -2.55% |
| 327 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.964 | $36.20万 | $1,266.05万 | -1.66% |
| 46 |
QNTQuant
|
$160.41 | $168.97 | $154.56 | $1,049.65万 | $19.63亿 | -1.80% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 543 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.53万 | $6,575.86万 | -3.08% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 284 |
MINAMina Protocol
|
$0.0513 | $0.0536 | $0.0501 | $45.01万 | $6,522.35万 | -4.29% |
| 115 |
SSonic
|
$0.03762 | $0.03859 | $0.03562 | $221.76万 | $1.20亿 | 0.11% |