Meteora
MET · 美元计价
$0.2877
-0.35%
≈ ￥1.8988
(-$0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.2971
24H 最低$0.2719
今日开盘$0.2887
24H 成交量$148.31万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.943 | $2.06 | $1.93 | $169.75万 | $4.64亿 | -4.00% |
| 534 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.90万 | $1,031.56万 | -3.17% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $305.00 | $293.75 | $1,781.61万 | $1.23亿 | -2.18% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 177 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.11万 | $6,767.57万 | -0.61% |
| 172 |
REZRenzo
|
$0.003197 | $0.003563 | $0.003165 | $108.74万 | $373.88万 | -9.97% |
| 606 |
BSPBBSPB
|
$40.67 | $41.93 | $39.04 | $5.34万 | — | -0.51% |
| 540 |
CTSICartesi
|
$0.0241 | $0.02508 | $0.02387 | $12.66万 | $2,122.42万 | -2.39% |
| 242 |
SOLVSolv Protocol
|
$0.004326 | $0.004604 | $0.004203 | $56.61万 | $650.05万 | -0.37% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.89万 | $1,367.57万 | -2.67% |
| 163 |
SKYSky
|
$0.05706 | $0.05891 | $0.05624 | $119.36万 | $13.43亿 | -2.61% |
| 329 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.964 | $36.14万 | $1,266.05万 | -1.86% |
| 45 |
QNTQuant
|
$159.15 | $168.97 | $154.56 | $1,057.83万 | $19.63亿 | -2.58% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 544 |
GASGas
|
$1.003 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -3.37% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 275 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.36万 | $6,522.35万 | -4.31% |
| 114 |
SSonic
|
$0.03747 | $0.03859 | $0.03562 | $222.18万 | $1.20亿 | -0.72% |