Movement
MOVE · 美元计价
$0.005212
-3.75%
≈ ￥0.034399
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005415
24H 成交量$17.07万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$1.901 | $2.06 | $1.89 | $163.93万 | $4.64亿 | -5.14% |
| 519 |
SPELLSpell Token
|
$0.0000661 | $0.0000702 | $0.0000655 | $15.26万 | $1,031.56万 | -4.06% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.62 | $305.00 | $292.83 | $1,621.57万 | $1.23亿 | -2.61% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |
| 241 |
SOLVSolv Protocol
|
$0.004293 | $0.004604 | $0.004203 | $58.85万 | $650.05万 | -1.17% |
| 592 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $7.74万 | $1,367.57万 | -3.45% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 316 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $40.23万 | $1,266.05万 | -4.83% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 116 |
SSonic
|
$0.03668 | $0.03859 | $0.03562 | $219.48万 | $1.20亿 | -2.42% |