Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 08:40:02
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MORPHOMorpho
|
$1.941 | $2.06 | $1.93 | $162.94万 | $4.64亿 | -3.77% |
| 539 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.85万 | $1,031.56万 | -2.75% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $305.00 | $293.75 | $1,711.57万 | $1.23亿 | -1.99% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 177 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.54万 | $6,767.57万 | 0.31% |
| 172 |
REZRenzo
|
$0.003203 | $0.003544 | $0.003165 | $108.42万 | $373.88万 | -9.37% |
| 606 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.55万 | — | 0.78% |
| 531 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.52万 | $2,122.42万 | -1.50% |
| 243 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.83万 | $650.05万 | -0.42% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $6.97万 | $1,367.57万 | -2.15% |
| 167 |
SKYSky
|
$0.05702 | $0.05881 | $0.05624 | $114.04万 | $13.43亿 | -2.31% |
| 328 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $36.27万 | $1,266.05万 | -1.87% |
| 45 |
QNTQuant
|
$159.44 | $168.97 | $154.56 | $1,056.55万 | $19.63亿 | -1.55% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.35万 | $6,575.86万 | -2.71% |
| 500 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 282 |
MINAMina Protocol
|
$0.0507 | $0.0531 | $0.0501 | $44.63万 | $6,522.35万 | -4.52% |
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $220.94万 | $1.20亿 | 0.70% |