ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-14 07:30:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $171.28万 | $4.64亿 | -4.29% |
| 536 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $12.89万 | $1,031.56万 | -3.03% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.2 | $305.00 | $293.75 | $1,782.63万 | $1.23亿 | -2.07% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 178 |
WWormhole
|
$0.00983 | $0.01021 | $0.00941 | $104.31万 | $6,767.57万 | -0.10% |
| 172 |
REZRenzo
|
$0.003178 | $0.003563 | $0.003165 | $107.88万 | $373.88万 | -10.50% |
| 606 |
BSPBBSPB
|
$40.67 | $41.93 | $39.04 | $5.34万 | — | -0.51% |
| 539 |
CTSICartesi
|
$0.0241 | $0.02508 | $0.02387 | $12.67万 | $2,122.42万 | -2.51% |
| 242 |
SOLVSolv Protocol
|
$0.004335 | $0.004604 | $0.004203 | $56.53万 | $650.05万 | 0.09% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.80% |
| 163 |
SKYSky
|
$0.05694 | $0.05891 | $0.05624 | $119.20万 | $13.43亿 | -2.98% |
| 329 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.13万 | $1,266.05万 | -2.15% |
| 45 |
QNTQuant
|
$158.6 | $168.97 | $154.56 | $1,053.92万 | $19.63亿 | -3.19% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 544 |
GASGas
|
$1 | $1.04 | $0.99 | $12.23万 | $6,575.86万 | -3.75% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 274 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.41万 | $6,522.35万 | -4.66% |
| 114 |
SSonic
|
$0.03739 | $0.03859 | $0.03562 | $222.58万 | $1.20亿 | -0.90% |