Peanut the Squirrel
PNUT · 美元计价
$0.0321
-0.93%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-14 08:00:01
24H 最高$0.0332
24H 最低$0.0308
今日开盘$0.0324
24H 成交量$49.91万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$1.944 | $2.06 | $1.93 | $169.06万 | $4.64亿 | -4.19% |
| 536 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $12.85万 | $1,031.56万 | -3.02% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.42 | $305.00 | $293.75 | $1,762.65万 | $1.23亿 | -2.26% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 177 |
WWormhole
|
$0.00982 | $0.01021 | $0.00941 | $105.08万 | $6,767.57万 | 0.10% |
| 172 |
REZRenzo
|
$0.003212 | $0.003563 | $0.003165 | $108.77万 | $373.88万 | -9.21% |
| 606 |
BSPBBSPB
|
$41 | $41.93 | $39.04 | $5.36万 | — | 0.29% |
| 540 |
CTSICartesi
|
$0.02422 | $0.02508 | $0.02387 | $12.69万 | $2,122.42万 | -2.26% |
| 242 |
SOLVSolv Protocol
|
$0.004341 | $0.004604 | $0.004203 | $56.59万 | $650.05万 | -0.32% |
| 599 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.40% |
| 163 |
SKYSky
|
$0.05727 | $0.05891 | $0.05624 | $118.07万 | $13.43亿 | -2.47% |
| 327 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.964 | $36.18万 | $1,266.05万 | -1.76% |
| 45 |
QNTQuant
|
$159.95 | $168.97 | $154.56 | $1,064.75万 | $19.63亿 | -2.45% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.34万 | $6,575.86万 | -2.99% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 280 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0501 | $45.51万 | $6,522.35万 | -4.30% |
| 114 |
SSonic
|
$0.0375 | $0.03859 | $0.03562 | $221.94万 | $1.20亿 | -0.27% |