QCOMB
QCOMB · 美元计价
$171.09
-3.83%
≈ ￥1129.19
(-$6.82)
更新于 2026-11-14 07:10:01
24H 最高$179.77
24H 最低$167.41
今日开盘$177.91
24H 成交量$28.67万
流通市值—
24H 涨跌额(-$6.82)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
MORPHOMorpho
|
$1.938 | $2.06 | $1.93 | $172.27万 | $4.64亿 | -4.15% |
| 535 |
SPELLSpell Token
|
$0.0000672 | $0.0000702 | $0.0000667 | $12.93万 | $1,031.56万 | -3.03% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $305.00 | $293.75 | $1,763.66万 | $1.23亿 | -1.99% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 179 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.63万 | $6,767.57万 | -0.20% |
| 172 |
REZRenzo
|
$0.003189 | $0.003563 | $0.003188 | $107.07万 | $373.88万 | -9.89% |
| 607 |
BSPBBSPB
|
$40.99 | $41.93 | $39.04 | $5.36万 | — | -0.29% |
| 541 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.02387 | $12.55万 | $2,122.42万 | -2.19% |
| 243 |
SOLVSolv Protocol
|
$0.004319 | $0.004604 | $0.004203 | $56.35万 | $650.05万 | -0.30% |
| 596 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $6.92万 | $1,367.57万 | -2.47% |
| 159 |
SKYSky
|
$0.05686 | $0.05891 | $0.05624 | $124.11万 | $13.43亿 | -3.02% |
| 330 |
MOVRMoonriver
|
$0.997 | $1.04 | $0.964 | $35.49万 | $1,266.05万 | -2.16% |
| 47 |
QNTQuant
|
$157.46 | $168.97 | $154.56 | $1,045.30万 | $19.63亿 | -4.05% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 545 |
GASGas
|
$1 | $1.04 | $0.99 | $12.23万 | $6,575.86万 | -3.75% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 270 |
MINAMina Protocol
|
$0.0508 | $0.0536 | $0.0501 | $46.48万 | $6,522.35万 | -4.51% |
| 114 |
SSonic
|
$0.03713 | $0.03859 | $0.03562 | $222.20万 | $1.20亿 | -1.38% |